24H 最高$0.1418
24H 最低$0.1335
今日开盘$0.1383
24H 成交量$70.79万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1903 | $0.1949 | $0.19 | $889.13万 | $75.17亿 | -1.71% |
| 643 |
ASMLBASMLB
|
$1597.78 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.05% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
BLURBlur
|
$0.00781 | $0.00824 | $0.0077 | $87.49万 | $2,352.78万 | -4.29% |
| 604 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.73万 | $8.85万 | -2.85% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 51 |
MSTRBMSTRB
|
$133.61 | $136.00 | $133.41 | $608.14万 | — | -0.57% |
| 133 |
BNCBBNCB
|
$5 | $5.16 | $5.00 | $129.50万 | — | -2.15% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 148 |
BABABBABAB
|
$101.21 | $101.92 | $98.53 | $102.66万 | — | 2.67% |
| 303 |
BOMEBOOK OF MEME
|
$0.000581 | $0.0006285 | $0.00058 | $39.75万 | $4,201.10万 | -5.91% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 140 |
ETHFIEther.fi
|
$0.5967 | $0.6262 | $0.595 | $119.32万 | $5.95亿 | -4.36% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 121 |
PYTHPyth Network
|
$0.06405 | $0.06799 | $0.06358 | $150.19万 | $5.26亿 | -4.32% |
| 398 |
DUSKDusk Network
|
$0.0839 | $0.0888 | $0.0837 | $27.23万 | $5,289.30万 | -5.20% |
| 400 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $26.93万 | $3,578.58万 | -2.48% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 228 |
LITEBLITEB
|
$863.82 | $881.46 | $819.54 | $59.32万 | — | 1.83% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Sophon _数字货币市值
Lisk _数字货币市值
Artificial _比特币行情
COTI _币种排行
Avalanche _比特币行情
Haedal _币种排行
Tether Gold _加密货币行情
Celestia _数字货币市值
Ripple USD _加密货币行情
MSTRB _以太坊ETH价格
BNB _数字货币市值
Cardano _BTC行情
Ethereum _比特币行情
Pendle _BTC行情
Bubblemaps _加密货币行情
GOOGLB _比特币
Celo _以太坊ETH价格
BIO Protocol _加密货币行情
Hyperliquid _BTC行情
Zcash _BTC行情
牛来 _数字货币市值
Ondo _加密货币行情
BNB _数字货币市值
BEAMX _加密货币行情
Hyperliquid _币种排行
Ripple USD _比特币
TRON _数字货币市值
MARSCOIN _比特币
QQQB _以太坊ETH价格
BIO Protocol _加密货币行情
Aave _加密货币行情
Tether Gold _币种排行
TRON _比特币
Haedal _数字货币市值
Ondo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
Pepe _以太坊ETH价格
MARSCOIN _比特币