24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0562
24H 成交量$51.36万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADA艾达币
|
$0.187 | $0.1926 | $0.1854 | $1,025.44万 | $71.33亿 | -1.53% |
| 620 |
ASMLBASMLB
|
$1544.94 | $1,583.68 | $1,524.15 | $9.20万 | — | 0.57% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
BLURBlur
|
$0.00766 | $0.00869 | $0.00726 | $198.13万 | $2,153.45万 | 2.68% |
| 638 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.97万 | $6,464.49万 | -2.07% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.04 | $138.61 | $129.04 | $818.98万 | $4,982.68万 | 0.91% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.02 | $4.74 | $264.48万 | $3,921.03万 | 0.62% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 259 |
BABABBABAB
|
$100.31 | $103.54 | $100.01 | $53.37万 | — | -1.71% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006439 | $0.0005804 | $166.54万 | $4,323.43万 | 1.50% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
ETHFIEther.fi
|
$0.5647 | $0.5962 | $0.5639 | $131.79万 | $5.78亿 | -2.34% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
PYTHPyth Network
|
$0.06308 | $0.06739 | $0.06159 | $193.53万 | $5.24亿 | 0.62% |
| 274 |
DUSKDusk Network
|
$0.0751 | $0.0801 | $0.075 | $50.07万 | $4,863.81万 | -4.57% |
| 436 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.045 | $23.85万 | $3,537.25万 | 3.52% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 125 |
LITEBLITEB
|
$670.25 | $719.70 | $668.31 | $146.24万 | — | -2.83% |
相关站点
共 40 个
Pump.fun _币种排行
Ethena _BTC行情
Quant _以太坊ETH价格
Celo _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _以太坊ETH价格
MarsCoin _比特币
Aave _以太坊ETH价格
Quant _加密货币行情
MarsCoin _比特币行情
Gram _比特币行情
Aerodrome _币种排行
瑞波币 _以太坊ETH价格
Gram _BTC行情
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
莱特币 _比特币
Hedera _比特币
United Stables _以太坊ETH价格
Morpho _以太坊ETH价格
Vanar Chain _数字货币市值
Cosmos Hub _比特币
Ethena _BTC行情
Quant _数字货币市值
Aave _BTC行情
BFUSD _比特币
Celestia _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _加密货币行情
波场 _比特币行情
USDC _比特币
Hashflow _比特币
Hyperliquid _比特币行情
Blur _BTC行情
Pudgy Penguins _加密货币行情
Saga _加密货币行情
恒星币 _比特币
Vanar Chain _BTC行情
Pepe _数字货币市值