24H 最高$0.01791
24H 最低$0.01673
今日开盘$0.01694
24H 成交量$37.01万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1831 | $0.1897 | $0.1828 | $1,005.17万 | $73.18亿 | -1.24% |
| 664 |
ASMLBASMLB
|
$1427.29 | $1,462.63 | $1,413.50 | $4.91万 | — | -0.60% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 429 |
BLURBlur
|
$0.00723 | $0.00762 | $0.00721 | $23.78万 | $2,183.88万 | -4.62% |
| 591 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.39万 | $8.65万 | -2.10% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$129.04 | $131.62 | $125.80 | $876.59万 | $4,982.68万 | -1.39% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $185.93万 | $3,921.03万 | 0.83% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 240 |
BABABBABAB
|
$109.44 | $109.79 | $106.35 | $55.51万 | — | 2.00% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.0006576 | $0.0006179 | $50.45万 | $4,446.41万 | -5.07% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 94 |
ETHFIEther.fi
|
$0.586 | $0.5925 | $0.5721 | $207.09万 | $5.65亿 | 1.83% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 83 |
PYTHPyth Network
|
$0.06482 | $0.06767 | $0.06438 | $277.50万 | $5.21亿 | 0.57% |
| 457 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0722 | $20.63万 | $4,602.94万 | -3.60% |
| 362 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $32.54万 | $2,751.71万 | -4.40% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 169 |
LITEBLITEB
|
$537.09 | $565.00 | $519.11 | $92.49万 | — | -2.71% |
相关站点
共 40 个
Zilliqa _BTC行情
EUR _币种排行
Hashflow _比特币
Zilliqa _以太坊ETH价格
NFPrompt _比特币
Artificial _以太坊ETH价格
ONEchain _币种排行
Aptos _以太坊ETH价格
币安币 _以太坊ETH价格
NFPrompt _加密货币行情
Hashflow _比特币行情
Huma Finance _比特币
Ether.fi _比特币
Gitcoin _比特币行情
比特币
Hedera _数字货币市值
艾达币 _加密货币行情
大零币 _BTC行情
Injective _币种排行
Zilliqa _加密货币行情
OFFICIAL TRUMP _币种排行
QQQB _加密货币行情
MarsCoin _以太坊ETH价格
Ripple USD _比特币行情
牛来 _数字货币市值
BitTensor _比特币
Injective _BTC行情
OFFICIAL TRUMP _比特币
Moonriver _数字货币市值
BMNRB _比特币行情
Ripple USD _BTC行情
Aave _以太坊ETH价格
PAX Gold _BTC行情
SOXSB _币种排行
Aerodrome _以太坊ETH价格
First Digital _币种排行
恒星币 _比特币行情
USD1 _BTC行情
BFUSD _数字货币市值
PAX Gold _币种排行