24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04255
24H 成交量$95.12万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $669.91万 | $75.17亿 | -0.41% |
| 663 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $110.40万 | $2,352.78万 | -3.31% |
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.56万 | $8.85万 | -1.14% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 59 |
MSTRBMSTRB
|
$134.1 | $135.30 | $133.12 | $335.22万 | — | 0.69% |
| 150 |
BNCBBNCB
|
$5.08 | $5.16 | $5.07 | $98.08万 | — | 0.00% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.53万 | — | 0.56% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006026 | $0.0006285 | $0.0005983 | $35.69万 | $4,201.10万 | -2.30% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 183 |
ETHFIEther.fi
|
$0.6131 | $0.6366 | $0.6037 | $74.66万 | $5.95亿 | -2.54% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 113 |
PYTHPyth Network
|
$0.0653 | $0.06799 | $0.06512 | $150.18万 | $5.26亿 | -0.87% |
| 363 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0853 | $28.76万 | $5,289.30万 | -2.04% |
| 403 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $23.99万 | $3,578.58万 | -2.85% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 556 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Bubblemaps _比特币行情
Quant _数字货币市值
THORChain _数字货币市值
COTI _加密货币行情
PAX Gold _币种排行
Quant _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pepe _加密货币行情
BitTensor _数字货币市值
Hedera _比特币
Filecoin _比特币行情
Gram _BTC行情
Injective _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
Gravity _币种排行
Eigenlayer _加密货币行情
MARSCOIN _币种排行
BIO Protocol _以太坊ETH价格
LayerZero _币种排行
Hashflow _比特币行情
Internet _BTC行情
BitTensor _币种排行
Bubblemaps _比特币
BitTensor _币种排行
INTCB _以太坊ETH价格
Ondo _比特币
Gitcoin _加密货币行情
NFPrompt _比特币
PancakeSwap _币种排行
Kite _以太坊ETH价格
Official _比特币行情
Vanar Chain _数字货币市值
United Stables _加密货币行情
Gravity _比特币行情
Dogecoin _加密货币行情
Bitcoin Cash _数字货币市值