24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.0231
24H 成交量$113.52万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1918 | $0.1945 | $0.1906 | $671.52万 | $75.17亿 | -0.52% |
| 664 |
ASMLBASMLB
|
$1576.5 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00784 | $110.45万 | $2,352.78万 | -3.32% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 59 |
MSTRBMSTRB
|
$133.73 | $135.30 | $133.12 | $324.25万 | — | 0.16% |
| 152 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.64万 | — | 0.20% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 381 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.53% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006285 | $0.0005983 | $35.48万 | $4,201.10万 | -1.90% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 182 |
ETHFIEther.fi
|
$0.6107 | $0.6366 | $0.6037 | $75.39万 | $5.95亿 | -2.55% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 116 |
PYTHPyth Network
|
$0.06572 | $0.06799 | $0.06504 | $146.04万 | $5.26亿 | 0.92% |
| 361 |
DUSKDusk Network
|
$0.0856 | $0.089 | $0.0853 | $29.25万 | $5,289.30万 | -2.17% |
| 407 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.39万 | $3,578.58万 | -3.86% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 556 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.85万 | — | 0.30% |
相关站点
共 40 个
Pepe _比特币行情
PancakeSwap _以太坊ETH价格
DODO _比特币
Holo _比特币
Aptos _以太坊ETH价格
Hyperliquid _比特币
GOOGLB _比特币
Hemi _数字货币市值
Cardano _加密货币行情
ZAMA _数字货币市值
Hemi _币种排行
Zcash _加密货币行情
Near Protocol _以太坊ETH价格
Injective _加密货币行情
Ethereum _比特币
Aster _以太坊ETH价格
COTI _加密货币行情
PancakeSwap _数字货币市值
SOXLB _比特币
Solana _币种排行
Cosmos _比特币
Nillion _比特币行情
NVDAB _BTC行情
THORChain _比特币行情
BNB _比特币
Origin _比特币行情
NVDAB _比特币
Arbitrum _币种排行
MSTRB _加密货币行情
Ethena _以太坊ETH价格
Official _BTC行情
Pudgy Penguins _数字货币市值
Zcash _比特币行情
Plume _加密货币行情
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
PancakeSwap _比特币行情
Hashflow _币种排行
Solana _以太坊ETH价格