24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $671.98万 | $75.17亿 | -0.31% |
| 664 |
ASMLBASMLB
|
$1578.63 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.11% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $108.92万 | $2,352.78万 | -2.10% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.57万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 59 |
MSTRBMSTRB
|
$134.27 | $135.30 | $133.12 | $335.45万 | — | 0.86% |
| 151 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.05万 | — | 0.20% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 382 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.52万 | — | 0.56% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006048 | $0.0006285 | $0.0005983 | $35.81万 | $4,201.10万 | -1.61% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 184 |
ETHFIEther.fi
|
$0.6127 | $0.6366 | $0.6037 | $74.24万 | $5.95亿 | -2.92% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 113 |
PYTHPyth Network
|
$0.06547 | $0.06799 | $0.06512 | $149.77万 | $5.26亿 | -0.77% |
| 364 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0853 | $28.47万 | $5,289.30万 | -2.59% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.04万 | $3,578.58万 | -3.27% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 555 |
LITEBLITEB
|
$848.28 | $852.57 | $844.64 | $9.85万 | — | 0.33% |
相关站点
共 40 个
Official _比特币
Plume _BTC行情
Starknet _比特币
Lisk _BTC行情
RWUSD _币种排行
Celestia _BTC行情
BIO Protocol _BTC行情
Filecoin _币种排行
Ethereum _BTC行情
Aster _加密货币行情
Ondo _加密货币行情
Worldcoin _数字货币市值
Sui _以太坊ETH价格
USD1 _BTC行情
United Stables _加密货币行情
EUR _币种排行
Reserve Rights _币种排行
Gitcoin _BTC行情
Solana _数字货币市值
Gitcoin _比特币行情
Prometeus _以太坊ETH价格
TRON _数字货币市值
ZAMA _比特币
Near Protocol _数字货币市值
Injective _BTC行情
PAX Gold _币种排行
Hedera _BTC行情
Initia _加密货币行情
BIO Protocol _币种排行
ZAMA _以太坊ETH价格
Uniswap _加密货币行情
Power Ledger _比特币行情
Vanar Chain _币种排行
Zcash _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin _加密货币行情
Aster _比特币
EUR _BTC行情
Eigenlayer _以太坊ETH价格