24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $815.26万 | $75.17亿 | -0.47% |
| 647 |
ASMLBASMLB
|
$1594.09 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.95% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $96.90万 | $2,352.78万 | -1.63% |
| 603 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 52 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $537.79万 | — | 0.69% |
| 124 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $142.07万 | — | 0.00% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 154 |
BABABBABAB
|
$101.35 | $101.90 | $98.52 | $96.90万 | — | 2.83% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005975 | $0.0006285 | $0.0005968 | $34.88万 | $4,201.10万 | -2.13% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $104.42万 | $5.95亿 | -3.87% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 122 |
PYTHPyth Network
|
$0.06471 | $0.06799 | $0.06453 | $148.83万 | $5.26亿 | -2.33% |
| 413 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $24.11万 | $5,289.30万 | -0.81% |
| 401 |
OSMOOsmosis
|
$0.0479 | $0.0492 | $0.0469 | $25.85万 | $3,578.58万 | -2.05% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 239 |
LITEBLITEB
|
$875.35 | $879.53 | $819.54 | $53.42万 | — | 3.17% |
相关站点
共 40 个
BNB _数字货币市值
Celo _数字货币市值
Aerodrome _以太坊ETH价格
Bitcoin _加密货币行情
PAX Gold _BTC行情
Aptos _BTC行情
QQQB _以太坊ETH价格
Stacks _以太坊ETH价格
BEAMX _以太坊ETH价格
KORUB _BTC行情
Prometeus _比特币行情
Aptos _数字货币市值
Lisk _以太坊ETH价格
Artificial _加密货币行情
Ethena _BTC行情
SKHYB _数字货币市值
COTI _币种排行
Cosmos _以太坊ETH价格
TRON _比特币
Litecoin _比特币
Celestia _比特币行情
Gitcoin _数字货币市值
THORChain _以太坊ETH价格
Starknet _数字货币市值
Sei _比特币
Plume _BTC行情
NFPrompt _BTC行情
Tether Gold _比特币
Aster _比特币行情
Bubblemaps _加密货币行情
TRON _BTC行情
Nillion _币种排行
SNDKB _比特币行情
Artificial _以太坊ETH价格
Ethereum _数字货币市值
LayerZero _币种排行
Ripple USD _以太坊ETH价格
First Digital _BTC行情
XRP _BTC行情
Origin _以太坊ETH价格