24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.43万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1932 | $0.1949 | $0.1906 | $828.74万 | $75.17亿 | 0.10% |
| 647 |
ASMLBASMLB
|
$1596.07 | $1,598.00 | $1,575.88 | $2.96万 | — | 1.16% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.91万 | $2,352.78万 | -1.62% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.84万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 52 |
MSTRBMSTRB
|
$135.18 | $136.00 | $133.41 | $529.04万 | — | 0.89% |
| 123 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $142.70万 | — | 0.20% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 154 |
BABABBABAB
|
$101.58 | $101.90 | $98.50 | $97.74万 | — | 3.12% |
| 333 |
BOMEBOOK OF MEME
|
$0.0005979 | $0.0006285 | $0.0005979 | $34.26万 | $4,201.10万 | -2.22% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
ETHFIEther.fi
|
$0.6079 | $0.6353 | $0.6037 | $103.07万 | $5.95亿 | -3.81% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 118 |
PYTHPyth Network
|
$0.06508 | $0.06799 | $0.06453 | $150.38万 | $5.26亿 | -1.90% |
| 407 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.09万 | $5,289.30万 | -1.37% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0493 | $0.0469 | $25.75万 | $3,578.58万 | -3.25% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 247 |
LITEBLITEB
|
$877.29 | $879.53 | $819.54 | $51.67万 | — | 3.43% |
相关站点
共 40 个
Artificial _币种排行
GOOGLB _比特币
Mitosis _以太坊ETH价格
CRCLB _比特币行情
TQQQB _币种排行
Plume _BTC行情
Gitcoin _比特币
Injective _BTC行情
牛来 _币种排行
Dogecoin _币种排行
XRP _BTC行情
Power Ledger _比特币行情
XRP _BTC行情
Cardano _加密货币行情
BIO Protocol _币种排行
Near Protocol _数字货币市值
Cosmos _币种排行
Plume _数字货币市值
Solana _加密货币行情
Near Protocol _比特币行情
Injective _加密货币行情
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
GOOGLB _BTC行情
TRON _比特币
Hedera _以太坊ETH价格
Arbitrum _BTC行情
GOOGLB _BTC行情
Tether Gold _加密货币行情
Gram _数字货币市值
SKHYB _比特币行情
Solv Protocol _数字货币市值
Mitosis _BTC行情
Tether Gold _加密货币行情
Solana _比特币行情
Hashflow _数字货币市值
Plume _加密货币行情
THORChain _以太坊ETH价格
Avalanche _比特币
Cosmos _以太坊ETH价格