24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $838.33万 | $73.18亿 | -1.99% |
| 679 |
ASMLBASMLB
|
$1431.36 | $1,455.55 | $1,413.50 | $3.05万 | — | -1.55% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 439 |
BLURBlur
|
$0.00722 | $0.00755 | $0.00718 | $22.26万 | $2,183.88万 | -3.86% |
| 675 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.53万 | $8.65万 | -3.26% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.80 | $696.19万 | $4,982.68万 | 0.16% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $138.37万 | $3,921.03万 | 1.45% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 252 |
BABABBABAB
|
$109.39 | $109.79 | $106.55 | $50.01万 | — | 2.67% |
| 306 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.0006576 | $0.0006167 | $39.76万 | $4,446.41万 | -4.48% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 95 |
ETHFIEther.fi
|
$0.5837 | $0.5925 | $0.5721 | $202.16万 | $5.65亿 | 0.95% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
PYTHPyth Network
|
$0.06441 | $0.06767 | $0.06372 | $260.14万 | $5.21亿 | -2.44% |
| 504 |
DUSKDusk Network
|
$0.0721 | $0.0762 | $0.0716 | $16.38万 | $4,602.94万 | -4.50% |
| 264 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $48.03万 | $2,751.71万 | -7.11% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 244 |
LITEBLITEB
|
$539.17 | $562.16 | $519.11 | $52.67万 | — | -3.97% |
相关站点
共 40 个
DODO _比特币
恒星币 _以太坊ETH价格
SNXXB _数字货币市值
KORUB _BTC行情
Gitcoin _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
Internet _加密货币行情
瑞波币 _比特币行情
SNXXB _以太坊ETH价格
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _比特币
Ethena USDe _币种排行
QQQB _加密货币行情
瑞波币 _加密货币行情
Wrapped _币种排行
Hyperliquid _数字货币市值
Chainlink _BTC行情
SNXXB _数字货币市值
Polkadot _数字货币市值
比特币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币
Ether.fi _以太坊ETH价格
Pyth Network _BTC行情
大零币 _比特币
TONToken _比特币
币安币 _以太坊ETH价格
United Stables _币种排行
Vanar Chain _加密货币行情
莱特币 _加密货币行情
Worldcoin _BTC行情
Aptos _币种排行
Starknet _币种排行
恒星币 _以太坊ETH价格
Polygon _数字货币市值
Tether Gold _加密货币行情