24H 最高$0.04
24H 最低$0.0382
今日开盘$0.0387
24H 成交量$22.32万
流通市值$2,815.47万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1873 | $0.1926 | $0.1854 | $1,073.79万 | $71.33亿 | -1.00% |
| 615 |
ASMLBASMLB
|
$1526.36 | $1,583.68 | $1,510.77 | $10.20万 | — | -1.34% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 101 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $202.60万 | $2,153.45万 | 4.34% |
| 639 |
KSMKusama
|
$3.34 | $3.42 | $3.30 | $8.14万 | $6,464.49万 | -0.60% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.62 | $138.61 | $129.04 | $843.74万 | $4,982.68万 | 0.57% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.02 | $4.74 | $267.06万 | $3,921.03万 | 0.21% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 207 |
BABABBABAB
|
$99.71 | $103.39 | $99.44 | $72.95万 | — | -3.27% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006439 | $0.0005804 | $163.71万 | $4,323.43万 | 3.12% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 131 |
ETHFIEther.fi
|
$0.566 | $0.5962 | $0.5599 | $137.99万 | $5.78亿 | -1.60% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
PYTHPyth Network
|
$0.06349 | $0.06739 | $0.06159 | $199.33万 | $5.24亿 | 2.07% |
| 276 |
DUSKDusk Network
|
$0.0747 | $0.0801 | $0.0743 | $50.14万 | $4,863.81万 | -3.36% |
| 440 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0451 | $23.46万 | $3,537.25万 | 4.18% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 129 |
LITEBLITEB
|
$659.13 | $719.70 | $654.98 | $146.44万 | — | -5.19% |
相关站点
共 40 个
Cosmos Hub _比特币
EUR _比特币行情
POL _币种排行
KORUB _加密货币行情
1000CAT _比特币行情
RWUSD _数字货币市值
QQQB _币种排行
比特币 _币种排行
EUR _数字货币市值
Bubblemaps _数字货币市值
Ethena _币种排行
Ethena USDe _比特币行情
Ondo _比特币行情
Hashflow _加密货币行情
MarsCoin _加密货币行情
Plasma _比特币行情
币安币 _加密货币行情
Worldcoin _数字货币市值
Pump.fun _加密货币行情
Worldcoin _BTC行情
QQQB _数字货币市值
Starknet _币种排行
Pudgy Penguins _以太坊ETH价格
Cosmos Hub _数字货币市值
Chainlink _比特币行情
1000CAT _BTC行情
NFPrompt _数字货币市值
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
First Digital _数字货币市值
QQQB _比特币
THORChain _币种排行
Solana _比特币
应用链 _加密货币行情
Initia _比特币
Worldcoin _币种排行
Ethena _数字货币市值
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格