24H 最高$1.15
24H 最低$1.02
今日开盘$1.021
24H 成交量$248.95万
流通市值$1,328.61万
24H 涨跌额($0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1824 | $1,011.58万 | $73.18亿 | -1.51% |
| 664 |
ASMLBASMLB
|
$1427.37 | $1,462.63 | $1,413.50 | $4.71万 | — | -0.84% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 427 |
BLURBlur
|
$0.00722 | $0.00762 | $0.0072 | $24.73万 | $2,183.88万 | -4.12% |
| 593 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.30万 | $8.65万 | -2.68% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.83 | $131.62 | $125.80 | $856.42万 | $4,982.68万 | -1.92% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $184.11万 | $3,921.03万 | 0.62% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 241 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $55.09万 | — | 2.06% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006207 | $0.0006576 | $0.0006179 | $48.90万 | $4,446.41万 | -4.63% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 95 |
ETHFIEther.fi
|
$0.5844 | $0.5925 | $0.5721 | $209.18万 | $5.65亿 | 1.06% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 83 |
PYTHPyth Network
|
$0.0648 | $0.06767 | $0.06438 | $274.99万 | $5.21亿 | -0.63% |
| 454 |
DUSKDusk Network
|
$0.072 | $0.0764 | $0.0716 | $20.93万 | $4,602.94万 | -4.26% |
| 323 |
OSMOOsmosis
|
$0.037 | $0.0417 | $0.0369 | $37.59万 | $2,751.71万 | -9.76% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 170 |
LITEBLITEB
|
$537.85 | $565.00 | $519.11 | $88.93万 | — | -2.83% |
相关站点
共 40 个
Starknet _加密货币行情
Zama _比特币
Gitcoin _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _比特币行情
PAX Gold _比特币行情
Caldera _比特币
Tether Gold _比特币行情
牛来 _数字货币市值
Celo _比特币
Aster _数字货币市值
Tether Gold _数字货币市值
Mitosis _比特币
Ripple USD _比特币
Polkadot _数字货币市值
BMNRB _加密货币行情
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
Starknet _比特币行情
Wrapped _比特币行情
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
SOXSB _BTC行情
Wormhole _比特币
Aptos _比特币行情
Raydium _比特币行情
Zilliqa _币种排行
Sui _加密货币行情
Wrapped _加密货币行情
ONEchain _币种排行
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
狗币 _加密货币行情
Pyth Network _币种排行
Worldcoin _比特币
Aptos _比特币行情
Caldera _数字货币市值