24H 最高$2.37
24H 最低$2.25
今日开盘$2.356
24H 成交量$25.15万
流通市值$954.29万
24H 涨跌额(-$0.11)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $888.26万 | $75.17亿 | -1.40% |
| 643 |
ASMLBASMLB
|
$1598 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.12% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
BLURBlur
|
$0.00778 | $0.00824 | $0.0077 | $90.23万 | $2,352.78万 | -3.95% |
| 602 |
KSMKusama
|
$3.41 | $3.53 | $3.41 | $7.57万 | $8.85万 | -2.85% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 51 |
MSTRBMSTRB
|
$134.07 | $136.00 | $133.41 | $603.72万 | — | -0.27% |
| 133 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $129.92万 | — | -1.76% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 154 |
BABABBABAB
|
$101.48 | $101.92 | $98.53 | $100.25万 | — | 2.96% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005831 | $0.0006285 | $0.0005801 | $39.64万 | $4,201.10万 | -5.11% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
ETHFIEther.fi
|
$0.5993 | $0.6262 | $0.595 | $116.58万 | $5.95亿 | -3.91% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 121 |
PYTHPyth Network
|
$0.06413 | $0.06799 | $0.06358 | $150.32万 | $5.26亿 | -3.93% |
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.53万 | $5,289.30万 | -4.75% |
| 400 |
OSMOOsmosis
|
$0.0473 | $0.0492 | $0.0466 | $27.17万 | $3,578.58万 | -2.27% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 225 |
LITEBLITEB
|
$867.38 | $881.46 | $819.54 | $59.23万 | — | 2.25% |
相关站点
共 40 个
MSTRB _数字货币市值
Stellar _比特币行情
TRON _以太坊ETH价格
Ethereum _币种排行
Hyperliquid _比特币行情
Zcash _比特币
Stacks _以太坊ETH价格
Internet _比特币行情
THORChain _加密货币行情
MUB _以太坊ETH价格
Sophon _以太坊ETH价格
Chainlink _以太坊ETH价格
Stacks _加密货币行情
TRON _数字货币市值
Bubblemaps _币种排行
Ondo _比特币
Official _币种排行
Pendle _币种排行
NFPrompt _BTC行情
THORChain _比特币行情
Nillion _币种排行
Pendle _比特币
Arbitrum _以太坊ETH价格
QQQB _加密货币行情
Aave _比特币
USDC _加密货币行情
EUR _加密货币行情
Celo _BTC行情
NVDAB _以太坊ETH价格
Ondo _比特币
Pendle _BTC行情
BitTensor _BTC行情
Gitcoin _比特币行情
Lisk _数字货币市值
INTCB _BTC行情
Aerodrome _数字货币市值
Bitcoin _比特币行情
ZAMA _币种排行
SuperVerse _加密货币行情
BEAMX _比特币行情