24H 最高$661.17
24H 最低$656.51
今日开盘$659.69
24H 成交量$187.26万
流通市值—
24H 涨跌额(-$2.42)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.182 | $0.1874 | $0.1813 | $614.95万 | $70.95亿 | -2.73% |
| 685 |
ASMLBASMLB
|
$1431.85 | $1,435.13 | $1,418.12 | $1.03万 | — | 0.37% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 403 |
BLURBlur
|
$0.0071 | $0.00747 | $0.00709 | $21.91万 | $2,094.57万 | -4.83% |
| 637 |
KSMKusama
|
$3.28 | $3.38 | $3.24 | $4.00万 | $8.33万 | -2.67% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.63 | $129.79 | $126.87 | $296.57万 | $4,982.68万 | -0.31% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $69.47万 | $3,921.03万 | 1.24% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 459 |
BABABBABAB
|
$109.2 | $109.79 | $108.93 | $16.35万 | — | -0.17% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006211 | $0.0006438 | $0.0006102 | $32.53万 | $4,255.29万 | -2.80% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 415 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 78 |
ETHFIEther.fi
|
$0.5951 | $0.5979 | $0.5793 | $203.91万 | $5.68亿 | 1.85% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 76 |
PYTHPyth Network
|
$0.06464 | $0.06668 | $0.06372 | $224.41万 | $5.05亿 | -1.91% |
| 496 |
DUSKDusk Network
|
$0.0708 | $0.074 | $0.0708 | $14.19万 | $4,405.67万 | -4.20% |
| 271 |
OSMOOsmosis
|
$0.0374 | $0.0401 | $0.0365 | $41.89万 | $2,605.39万 | -6.03% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 429 |
LITEBLITEB
|
$539.86 | $542.37 | $526.97 | $18.88万 | — | 2.36% |
相关站点
共 40 个
BUSD _比特币行情
Celestia _币种排行
United Stables _加密货币行情
ONEchain _以太坊ETH价格
NFPrompt _比特币
Injective _比特币行情
Avalanche _比特币行情
USDC _币种排行
Pump.fun _以太坊ETH价格
大零币 _数字货币市值
Polygon _加密货币行情
Ondo _数字货币市值
Celestia _加密货币行情
Aerodrome _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _币种排行
比特币 _加密货币行情
Vanar Chain _以太坊ETH价格
达世币 _BTC行情
Artificial _以太坊ETH价格
Avalanche _币种排行
Polkadot _币种排行
BFUSD _比特币
OFFICIAL TRUMP _BTC行情
Quant _BTC行情
Stacks _BTC行情
波场 _加密货币行情
Bubblemaps _加密货币行情
USDC _以太坊ETH价格
PAX Gold _加密货币行情
Ether.fi _数字货币市值
Aave _以太坊ETH价格
币安币 _以太坊ETH价格
MegaETH _BTC行情
Pudgy Penguins _币种排行
Aster _BTC行情
艾达币 _数字货币市值
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行
RNDR _数字货币市值