24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1831 | $1,009.94万 | $73.18亿 | 0.76% |
| 605 |
ASMLBASMLB
|
$1428.31 | $1,462.63 | $1,382.03 | $9.64万 | — | 2.52% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 409 |
BLURBlur
|
$0.00725 | $0.00765 | $0.00722 | $26.30万 | $2,183.88万 | -3.85% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.29 | $10.57万 | $8.65万 | 0.61% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.25 | $132.13 | $125.80 | $1,198.42万 | $4,982.68万 | 0.35% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.76 | $206.33万 | $3,921.03万 | 2.08% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 232 |
BABABBABAB
|
$109.32 | $109.79 | $106.35 | $58.17万 | — | 2.19% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006576 | $0.0006185 | $53.69万 | $4,446.41万 | -3.89% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 99 |
ETHFIEther.fi
|
$0.5881 | $0.5925 | $0.5701 | $204.42万 | $5.65亿 | 2.55% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
PYTHPyth Network
|
$0.06471 | $0.06767 | $0.06378 | $278.57万 | $5.21亿 | 0.69% |
| 452 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0727 | $21.28万 | $4,602.94万 | -1.08% |
| 359 |
OSMOOsmosis
|
$0.0388 | $0.0417 | $0.037 | $32.98万 | $2,751.71万 | -5.13% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 149 |
LITEBLITEB
|
$536.86 | $565.00 | $519.11 | $109.85万 | — | -0.72% |
相关站点
共 40 个
Aave _币种排行
牛来 _比特币
RWUSD _币种排行
Polkadot _BTC行情
OFFICIAL TRUMP _BTC行情
United Stables _BTC行情
狗币 _比特币行情
Gitcoin _比特币行情
Quant _币种排行
Act I : The _比特币行情
EUR _加密货币行情
大零币 _数字货币市值
BitTensor _币种排行
MarsCoin _以太坊ETH价格
Raydium _BTC行情
Official _比特币
大零币 _币种排行
艾达币 _BTC行情
Aerodrome _比特币
Worldcoin _币种排行
达世币 _以太坊ETH价格
USD1 _数字货币市值
Vanar Chain _加密货币行情
Ether.fi _币种排行
Pump.fun _以太坊ETH价格
Internet _币种排行
以太坊 _数字货币市值
Vanar Chain _BTC行情
Arbitrum _BTC行情
Aster _BTC行情
波场 _比特币行情
First Digital _币种排行
Aptos _比特币
BitTensor _加密货币行情
Worldcoin _数字货币市值
USDC _数字货币市值
Ondo _加密货币行情
Aerodrome _数字货币市值
恒星币 _以太坊ETH价格
Aptos _比特币行情